WEEK ENDING 01/30/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.82 | 11.27 | Ahold | 4913.38 | 14.82 | 14.70 | 14.76 | 0.66 | 4.68 |
113.90 | 79.76 | Arden Group | 30 | 94.28 | 91.03 | 91.75 | -2.40 | -2.55 |
105.97 | 81.98 | Costco Cos. | 108267.98 | 103.53 | 102.30 | 102.53 | 0.42 | 0.41 |
57.85 | 32.11 | Delhaize (ADR) | 3091.96 | 48.58 | 47.89 | 48.08 | 0.88 | 1.86 |
61.23 | 44.99 | Empire | 13.24 | 61.23 | 61.23 | 61.23 | 0.73 | 1.20 |
45.31 | 35.25 | Harris Teeter | 16986.22 | 41.93 | 41.33 | 41.58 | 1.80 | 4.52 |
19.15 | 14.93 | Ingles | 4537.67 | 19.15 | 18.75 | 18.96 | 1.08 | 6.04 |
28.00 | 20.98 | Kroger | 201485.21 | 28.00 | 27.60 | 27.76 | 0.10 | 0.36 |
42.00 | 30.45 | Loblaw Cos. | 4 | 40.58 | 40.16 | 40.58 | 0.36 | 0.90 |
65.37 | 49.60 | Metro | 20292.21 | 65.37 | 63.14 | 62.78 | -2.12 | -3.27 |
25.00 | 17.20 | Natural Grocers | 7042.37 | 20.88 | 20.14 | 20.32 | 0.28 | 1.40 |
23.50 | 19.60 | North West Co. | 5 | 23.27 | 23.21 | 23.21 | 0.27 | 1.18 |
12.50 | 3.69 | Roundy's | 18986.37 | 5.32 | 5.18 | 5.23 | 0.06 | 1.16 |
23.16 | 14.73 | Safeway | 268514.05 | 19.76 | 19.11 | 19.16 | -0.69 | -3.48 |
7.20 | 1.68 | Supervalu | 726592.41 | 3.95 | 3.81 | 3.91 | 0.37 | 10.45 |
65.80 | 51.01 | Target | 243177.57 | 62.13 | 60.87 | 60.98 | -0.07 | -0.11 |
65.69 | 42.47 | The Fresh Market | 34778.37 | 49.56 | 48.09 | 48.58 | 0.67 | 1.40 |
38.30 | 24.29 | Village | 1430.11 | 33.15 | 31.66 | 31.84 | 1.75 | 5.82 |
77.60 | 57.18 | Wal-Mart | 502839.35 | 70.20 | 69.50 | 69.75 | 0.26 | 0.37 |
45.96 | 37.65 | Weis Markets | 1997.19 | 40.69 | 39.88 | 40.20 | 1.22 | 3.13 |
101.86 | 74.74 | Whole Foods | 88205.46 | 96.73 | 94.85 | 95.25 | 2.12 | 2.28 |
Wholesalers | ||||||||
-------------------- | ||||||||
30.43 | 18.72 | Nash Finch | 3239.93 | 20.54 | 20.01 | 20.14 | 0.47 | 2.39 |
19.24 | 13.44 | Spartan Stores | 3501.09 | 16.17 | 15.76 | 15.91 | 0.11 | 0.70 |
61.26 | 44.05 | United Natural Foods | 21162.39 | 54.02 | 52.59 | 52.87 | 1.36 | 2.64 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 13779.17 | 13910.42 | 0.95 | |||||
S&P 500 | 1494.78 | 1501.96 | 0.48 | |||||
SN Composite | 2130.23 | 2142.70 | 0.59 | |||||
Retailers | 1927.18 | 1938.19 | 0.57 | |||||
Wholesalers | 855.77 | 876.37 | 2.41 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Supervalu | 3.91 | 10.45 | ||||||
Ingles | 18.96 | 6.04 | ||||||
Village | 31.84 | 5.82 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Safeway | 19.16 | -3.48 | ||||||
Metro | 62.78 | -3.27 | ||||||
Arden Group | 91.75 | -2.55 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 72659241 | |||||||
Wal-Mart | 50283935 | |||||||
Safeway | 26851405 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 34.04 | |||||||
Safeway | 11.21 | |||||||
The Fresh Market | 7.22 | |||||||
Gainers | 20 | |||||||
Unchanged | 0 | |||||||
Decliners | 4 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments