June 13, 2013: The Week in Stocks

		WEEK ENDING 06/13/13
52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
17.02	11.32	Ahold	41104.47	15.84	15.48	15.67	0.10	0.64
113.90	81.89	Arden Group	82.06	110.39	109.20	110.39	2.86	2.66
115.77	87.81	Costco Cos.	83334.91	111.95	109.11	110.88	-0.21	-0.19
64.91	32.50	Delhaize (ADR)	1908.57	64.91	63.34	64.66	-0.66	-1.01
73.80	52.36	Empire	3.5	73.80	73.41	73.41	7.51	11.40
48.48	35.25	Harris Teeter	10777.79	47.50	45.66	46.63	1.02	2.24
23.50	14.93	Ingles	1334.17	23.40	22.59	23.29	1.10	4.96
35.44	20.98	Kroger	227504.42	35.20	34.47	35.06	1.94	5.86
48.91	30.71	Loblaw Cos.	0	48.91	48.91	48.91	0.00	0.00
74.00	49.61	Metro	32295.46	69.15	67.01	67.39	-0.95	-1.39
30.28	17.20	Natural Grocers	5415.39	29.38	27.18	27.69	0.95	3.55
24.85	20.09	North West Co.	0	23.90	23.90	23.90	0.00	0.01
10.78	3.69	Roundy's	13840.99	7.67	7.42	7.59	0.10	1.34
28.42	14.73	Safeway	757703.1	27.45	24.60	24.82	2.29	10.16
7.11	1.68	Supervalu	169066.92	6.63	6.18	6.41	0.15	2.40
72.77	56.70	Target	233565.52	70.88	69.12	69.59	-0.67	-0.95
65.69	36.51	The Fresh Market	24942.08	53.30	51.32	52.30	2.06	4.10
39.29	27.80	Village	804.07	35.69	34.76	35.67	1.04	3.00
79.96	67.06	Wal-Mart	377021.82	76.87	74.65	75.00	-0.63	-0.83
45.96	37.65	Weis Markets	1332.19	43.29	42.04	42.86	0.64	1.52
53.60	40.70	Whole Foods	13844.22	51.52	50.57	51.35	0.47	0.92

		Wholesalers
		--------------------
24.62	18.64	Nash Finch	1727.94	24.48	23.28	24.03	-0.05	-0.21
19.73	13.44	Spartan Stores	2543.87	19.73	18.69	19.48	1.05	5.70
61.26	47.20	United Natural Foods	22266.39	54.34	51.83	54.20	2.37	4.57

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	15040.62	15176.08	0.90
		S&P 500	1622.56	1636.36	0.85

		SN Composite	2338.31	2338.36	0.00

		Retailers	2116.26	2115.65	-0.03
		Wholesalers	891.72	929.87	4.28

				Pct
		Leading Gainers	Close	Change
		---------------
		Empire	73.41	11.40
		Safeway	24.82	10.16
		Kroger	35.06	5.86

				Pct
		Leading Decliners	Close	Change
		---------------
		Metro	67.39	-1.39
		Delhaize (ADR)	64.66	-1.01
		Target	69.59	-0.95

		Most Active by Volume
		---------------
		Safeway	75770310
		Wal-Mart	37702182
		Target	23356552

		Most Active
		as Percent of SHO
		---------------
		Safeway	31.92
		Supervalu	6.57
		The Fresh Market	5.17

		Gainers	17
		Unchanged	1
		Decliners	6

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text