Skip navigation

March 13, 2013: The Week in Stocks

    WEEK ENDING 03/13/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
14.98 11.27 Ahold 7485.89 14.98 14.76 14.80 0.43 2.96
113.90 79.76 Arden Group 49.14 102.50 102.36 102.36 6.02 6.25
105.97 81.98 Costco Cos. 126645.01 105.52 102.91 103.42 0.86 0.84
54.47 32.11 Delhaize (ADR) 4809.77 54.47 53.56 54.14 6.16 12.84
63.60 44.99 Empire 0 63.60 62.74 62.74 0.00 0.00
45.03 35.25 Harris Teeter 20744.17 45.03 43.14 43.35 0.18 0.42
21.35 14.93 Ingles 1482.59 21.35 20.53 20.96 -0.04 -0.19
31.41 20.98 Kroger 256506.72 31.41 30.87 31.31 1.95 6.64
42.00 30.45 Loblaw Cos. 8 39.94 39.67 39.91 0.17 0.43
65.74 49.60 Metro 15729.36 65.10 63.56 62.90 -1.90 -2.93
25.00 17.20 Natural Grocers 4220.59 21.66 20.19 20.37 -0.22 -1.07
23.50 19.80 North West Co. 0 22.93 22.93 22.93 0.00 0.00
12.50 3.69 Roundy's 35887.36 6.79 6.51 6.53 -0.24 -3.55
25.14 14.73 Safeway 388646.17 25.14 23.77 24.00 0.06 0.25
6.78 1.68 Supervalu 242311.93 4.47 4.17 4.39 0.38 9.48
67.56 54.68 Target 285282.37 67.56 66.60 67.43 1.31 1.98
65.69 36.51 The Fresh Market 104959.81 46.23 38.30 40.10 1.68 4.37
38.30 24.29 Village 329 33.31 32.91 33.09 -0.51 -1.52
77.60 57.18 Wal-Mart 398431.53 74.20 73.54 73.65 0.05 0.07
45.96 37.65 Weis Markets 953.89 41.16 40.78 41.02 0.01 0.02
101.86 80.81 Whole Foods 110324.38 88.09 85.88 88.01 2.52 2.95
                 
    Wholesalers          
    --------------------          
29.00 18.64 Nash Finch 2611.04 19.98 19.75 19.82 -0.13 -0.65
18.74 13.44 Spartan Stores 1882.35 17.84 17.51 17.80 0.14 0.79
61.26 44.67 United Natural Foods 26437.12 50.60 48.90 49.37 -0.21 -0.42
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14296.24 14455.28 1.11      
    S&P 500 1541.46 1554.52 0.85      
                 
    SN Composite 2225.04 2239.02 0.63      
                 
    Retailers 2013.87 2026.65 0.63      
    Wholesalers 841.74 839.57 -0.26      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Delhaize (ADR) 54.14 12.84        
    Supervalu 4.39 9.48        
    Kroger 31.31 6.64        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Roundy's 6.53 -3.55        
    Metro 62.90 -2.93        
    Village 33.09 -1.52        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 39843153          
    Safeway 38864617          
    Target 28528237          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    The Fresh Market 21.80          
    Safeway 16.39          
    Supervalu 11.35          
                 
    Gainers 15          
    Unchanged 2          
    Decliners 7          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014      
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish