Skip navigation

March 28, 2013: The Week in Stocks

Data for 24 North American food retailers tracked by SN.

    WEEK ENDING 03/28/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
15.71 11.27 Ahold 7027.77 15.71 15.24 15.35 -0.09 -0.58
113.90 79.76 Arden Group 40.3 101.09 100.01 101.09 3.14 3.21
107.06 81.98 Costco Cos. 113607.5 107.06 105.61 106.11 2.59 2.50
55.16 32.11 Delhaize (ADR) 3787.67 55.16 54.43 54.59 0.41 0.76
64.48 44.99 Empire 0 64.48 62.74 64.48 1.74 2.77
45.03 35.25 Harris Teeter 21404.2 44.15 42.58 42.71 -1.19 -2.71
21.75 14.93 Ingles 1242.51 21.60 21.40 21.48 0.20 0.94
33.28 20.98 Kroger 240600.65 33.28 33.06 33.14 1.14 3.56
42.13 30.45 Loblaw Cos. 6 42.13 41.72 42.08 1.65 4.08
65.74 49.60 Metro 13116.97 63.92 63.01 63.65 0.49 0.78
25.00 17.20 Natural Grocers 4125.31 23.28 22.30 22.55 1.43 6.77
23.50 20.09 North West Co. 0 22.39 22.39 22.39 0.00 0.00
12.50 3.69 Roundy's 22682.4 6.82 6.49 6.57 -0.17 -2.52
26.54 14.73 Safeway 245007.57 26.54 26.08 26.35 1.02 4.03
6.78 1.68 Supervalu 553658.97 5.27 4.94 5.04 0.36 7.69
69.84 54.68 Target 238253.18 69.84 68.31 68.45 0.40 0.59
65.69 36.51 The Fresh Market 42791.46 44.72 42.57 42.77 0.46 1.09
38.30 24.29 Village 547.54 33.77 33.60 33.69 0.70 2.12
77.60 57.18 Wal-Mart 435300.32 75.11 74.38 74.83 1.70 2.32
45.96 37.65 Weis Markets 1430.73 41.59 40.62 40.70 -0.69 -1.67
101.86 80.81 Whole Foods 92833.72 87.79 86.71 86.75 0.49 0.57
                 
    Wholesalers          
    --------------------          
29.00 18.64 Nash Finch 2242.68 20.00 19.45 19.55 -0.25 -1.26
18.74 13.44 Spartan Stores 2137.72 18.08 17.48 17.55 -0.06 -0.34
61.26 44.67 United Natural Foods 22714.74 49.45 48.03 49.20 0.45 0.92
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14421.49 14578.54 1.09      
    S&P 500 1545.80 1569.19 1.51      
                 
    SN Composite 2239.54 2285.07 2.03      
                 
    Retailers 2027.29 2068.71 2.04      
    Wholesalers 829.99 834.87 0.59      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Supervalu 5.04 7.69        
    Natural Grocers 22.55 6.77        
    Loblaw Cos. 42.08 4.08        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Harris Teeter 42.71 -2.71        
    Roundy's 6.57 -2.52        
    Weis Markets 40.70 -1.67        
                 
    Most Active by Volume          
    ---------------            
    Supervalu 55365897          
    Wal-Mart 43530032          
    Safeway 24500757          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Supervalu 25.94          
    Safeway 10.33          
    The Fresh Market 8.89          
                 
    Gainers 17          
    Unchanged 1          
    Decliners 6          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014    
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish