Data for 24 North American food retailers tracked by SN.
WEEK ENDING 03/28/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
15.71 | 11.27 | Ahold | 7027.77 | 15.71 | 15.24 | 15.35 | -0.09 | -0.58 |
113.90 | 79.76 | Arden Group | 40.3 | 101.09 | 100.01 | 101.09 | 3.14 | 3.21 |
107.06 | 81.98 | Costco Cos. | 113607.5 | 107.06 | 105.61 | 106.11 | 2.59 | 2.50 |
55.16 | 32.11 | Delhaize (ADR) | 3787.67 | 55.16 | 54.43 | 54.59 | 0.41 | 0.76 |
64.48 | 44.99 | Empire | 0 | 64.48 | 62.74 | 64.48 | 1.74 | 2.77 |
45.03 | 35.25 | Harris Teeter | 21404.2 | 44.15 | 42.58 | 42.71 | -1.19 | -2.71 |
21.75 | 14.93 | Ingles | 1242.51 | 21.60 | 21.40 | 21.48 | 0.20 | 0.94 |
33.28 | 20.98 | Kroger | 240600.65 | 33.28 | 33.06 | 33.14 | 1.14 | 3.56 |
42.13 | 30.45 | Loblaw Cos. | 6 | 42.13 | 41.72 | 42.08 | 1.65 | 4.08 |
65.74 | 49.60 | Metro | 13116.97 | 63.92 | 63.01 | 63.65 | 0.49 | 0.78 |
25.00 | 17.20 | Natural Grocers | 4125.31 | 23.28 | 22.30 | 22.55 | 1.43 | 6.77 |
23.50 | 20.09 | North West Co. | 0 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00 |
12.50 | 3.69 | Roundy's | 22682.4 | 6.82 | 6.49 | 6.57 | -0.17 | -2.52 |
26.54 | 14.73 | Safeway | 245007.57 | 26.54 | 26.08 | 26.35 | 1.02 | 4.03 |
6.78 | 1.68 | Supervalu | 553658.97 | 5.27 | 4.94 | 5.04 | 0.36 | 7.69 |
69.84 | 54.68 | Target | 238253.18 | 69.84 | 68.31 | 68.45 | 0.40 | 0.59 |
65.69 | 36.51 | The Fresh Market | 42791.46 | 44.72 | 42.57 | 42.77 | 0.46 | 1.09 |
38.30 | 24.29 | Village | 547.54 | 33.77 | 33.60 | 33.69 | 0.70 | 2.12 |
77.60 | 57.18 | Wal-Mart | 435300.32 | 75.11 | 74.38 | 74.83 | 1.70 | 2.32 |
45.96 | 37.65 | Weis Markets | 1430.73 | 41.59 | 40.62 | 40.70 | -0.69 | -1.67 |
101.86 | 80.81 | Whole Foods | 92833.72 | 87.79 | 86.71 | 86.75 | 0.49 | 0.57 |
Wholesalers | ||||||||
-------------------- | ||||||||
29.00 | 18.64 | Nash Finch | 2242.68 | 20.00 | 19.45 | 19.55 | -0.25 | -1.26 |
18.74 | 13.44 | Spartan Stores | 2137.72 | 18.08 | 17.48 | 17.55 | -0.06 | -0.34 |
61.26 | 44.67 | United Natural Foods | 22714.74 | 49.45 | 48.03 | 49.20 | 0.45 | 0.92 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14421.49 | 14578.54 | 1.09 | |||||
S&P 500 | 1545.80 | 1569.19 | 1.51 | |||||
SN Composite | 2239.54 | 2285.07 | 2.03 | |||||
Retailers | 2027.29 | 2068.71 | 2.04 | |||||
Wholesalers | 829.99 | 834.87 | 0.59 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Supervalu | 5.04 | 7.69 | ||||||
Natural Grocers | 22.55 | 6.77 | ||||||
Loblaw Cos. | 42.08 | 4.08 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Harris Teeter | 42.71 | -2.71 | ||||||
Roundy's | 6.57 | -2.52 | ||||||
Weis Markets | 40.70 | -1.67 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 55365897 | |||||||
Wal-Mart | 43530032 | |||||||
Safeway | 24500757 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 25.94 | |||||||
Safeway | 10.33 | |||||||
The Fresh Market | 8.89 | |||||||
Gainers | 17 | |||||||
Unchanged | 1 | |||||||
Decliners | 6 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments