WEEK ENDING 05/09/13 | ||||||||
52-Week | Sales | Amt | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
16.41 | 11.27 | Ahold | 5197.01 | 16.41 | 15.90 | 15.98 | 0.23 | 1.46 |
113.90 | 80.20 | Arden Group | 33 | 100.28 | 99.84 | 99.84 | 2.04 | 2.09 |
110.41 | 82.26 | Costco Cos. | 71623.33 | 110.41 | 108.88 | 109.14 | 0.45 | 0.41 |
65.25 | 32.11 | Delhaize (ADR) | 2729.3 | 65.25 | 62.34 | 62.48 | 0.17 | 0.27 |
66.03 | 44.99 | Empire | 0 | 66.03 | 66.03 | 66.03 | 0.00 | 0.00 |
45.33 | 35.25 | Harris Teeter | 19709.31 | 45.33 | 44.48 | 44.58 | 3.75 | 9.18 |
21.89 | 14.93 | Ingles | 1112.4 | 21.69 | 21.29 | 21.43 | 0.30 | 1.42 |
35.24 | 20.98 | Kroger | 202121.97 | 35.23 | 34.48 | 34.45 | -0.17 | -0.49 |
47.41 | 30.45 | Loblaw Cos. | 32 | 47.41 | 45.75 | 45.76 | -0.37 | -0.80 |
69.99 | 49.60 | Metro | 18753.98 | 69.99 | 69.53 | 69.82 | 1.13 | 1.65 |
26.00 | 17.20 | Natural Grocers | 8587.7 | 25.46 | 24.80 | 25.20 | 0.05 | 0.20 |
23.50 | 20.09 | North West Co. | 0 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 |
12.40 | 3.69 | Roundy's | 16595 | 7.51 | 7.20 | 7.33 | -0.02 | -0.27 |
28.42 | 14.73 | Safeway | 235191.94 | 24.36 | 24.01 | 24.16 | 0.77 | 3.29 |
6.58 | 1.68 | Supervalu | 348842.26 | 6.58 | 6.14 | 6.15 | 0.00 | 0.00 |
70.99 | 54.68 | Target | 221380.64 | 70.75 | 69.43 | 69.48 | 0.29 | 0.42 |
65.69 | 36.51 | The Fresh Market | 40585.88 | 45.55 | 42.99 | 43.05 | 2.34 | 5.75 |
38.30 | 24.29 | Village | 774.26 | 37.24 | 35.97 | 36.89 | 1.70 | 4.83 |
79.34 | 58.81 | Wal-Mart | 395110.76 | 79.34 | 77.90 | 78.40 | -0.06 | -0.08 |
45.96 | 37.65 | Weis Markets | 783.55 | 42.51 | 41.69 | 41.16 | -0.44 | -1.06 |
103.72 | 81.39 | Whole Foods | 26692.01 | 102.11 | 100.53 | 100.87 | 10.60 | 11.74 |
Wholesalers | ||||||||
-------------------- | ||||||||
23.51 | 18.64 | Nash Finch | 1205.05 | 21.85 | 21.49 | 21.72 | 1.65 | 8.22 |
18.74 | 13.44 | Spartan Stores | 3069.77 | 17.26 | 16.50 | 17.25 | 0.54 | 3.23 |
61.26 | 47.20 | United Natural Foods | 29345.21 | 53.94 | 53.18 | 53.55 | 5.35 | 11.10 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14831.58 | 15082.62 | 1.69 | |||||
S&P 500 | 1597.59 | 1626.67 | 1.82 | |||||
SN Composite | 2357.37 | 2373.42 | 0.68 | |||||
Retailers | 2134.92 | 2148.14 | 0.62 | |||||
Wholesalers | 818.11 | 899.14 | 9.90 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Whole Foods | 100.87 | 11.74 | ||||||
United Natural Foods | 53.55 | 11.10 | ||||||
Harris Teeter | 44.58 | 9.18 | ||||||
Pct | ||||||||
Leading Losers | Close | Change | ||||||
--------------- | ||||||||
Weis Markets | 41.16 | -1.06 | ||||||
Loblaw Cos. | 45.76 | -0.80 | ||||||
Kroger | 34.45 | -0.49 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 39511076 | |||||||
Supervalu | 34884226 | |||||||
Safeway | 23519194 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 13.57 | |||||||
Safeway | 9.91 | |||||||
The Fresh Market | 8.42 | |||||||
Gainers | 17 | |||||||
Unchanged | 1 | |||||||
Losers | 6 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments