Skip navigation

THE WEEK IN STOCKS

Chart shows the five stocks with share prices of at least $1 that had the greatest percentage change in price last week, up and down. There were only two decliners last week. Winn-Dixie + 10.37% Target + 9.87% Spartan Stores + 9.29% Arden Group - 6.81% Loblaw Cos. - 2.92% most active by Volume Wal-Mart70,777,600 Target50,103,385 Kroger16,512,963 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods7.27%

Chart shows the five stocks with share prices of at least $1 that had the greatest percentage change in price last week, up and down. There were only two decliners last week.

Winn-Dixie + 10.37%
Target + 9.87%
Spartan Stores + 9.29%
Arden Group - 6.81%
Loblaw Cos. - 2.92%

most active

by Volume

Wal-Mart
70,777,600

Target
50,103,385

Kroger
16,512,963

AS PERCENTAGE OF SHARES OUTSTANDING

Whole Foods
7.27%

Nash Finch
6.30%

BJ's Wholesale Club
6.14%

market summary

gainers 22
losers 2
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
35.89 25.27 N A&P 16044 30.94 28.44 30.05 1.13 3.91
17.33 11.93 N Ahold 3258 14.34 13.90 14.21 0.21 1.50
170.00 113.00 O Arden Group 70 165.48 148.00 150.96 -11.04 -6.81
39.15 28.02 N BJ's Wholesale Club 39986 36.58 33.67 36.27 2.35 6.93
70.55 51.52 O Costco Cos. 129889 67.56 65.36 67.09 1.02 1.54
103.90 78.06 N Delhaize (ADR) 898 87.29 82.65 84.12 1.25 1.51
42.72 20.42 O Ingles 2682 24.00 20.45 22.67 1.60 7.59
31.94 21.12 N Kroger 165130 28.75 27.33 28.28 0.05 0.18
55.00 32.06 C Loblaw Cos. 24623 33.57 32.15 32.28 -0.97 -2.92
41.78 26.15 C Metro-Richelieu 115527 29.75 27.00 28.85 1.38 5.02
22.68 14.08 O North West Co. 3284 21.60 20.29 21.59 1.05 5.11
13.36 10.61 O Pathmark 4982 12.99 12.57 12.93 0.25 1.97
37.36 26.30 N Ruddick 8169 36.44 33.89 36.35 1.54 4.42
38.31 30.10 N Safeway 129579 34.88 33.33 34.41 0.88 2.62
49.78 33.78 N Supervalu 118613 43.30 40.53 42.26 1.77 4.37
70.75 50.25 N Target 501034 60.11 53.97 59.44 5.34 9.87
56.02 34.00 O Village 161 56.02 51.89 54.66 0.78 1.45
51.44 42.09 N Wal-Mart 707776 47.85 44.87 47.54 2.68 5.97
47.10 38.24 N Weis Markets 1709 42.75 40.03 41.58 0.64 1.56
53.65 36.00 O Whole Foods 101033 42.47 39.88 42.20 0.77 1.86
32.40 12.25 O Winn-Dixie 14494 19.04 16.26 18.62 1.75 10.37
WHOLESALERS
52-WEEK Sales Amt. Pct.
High Low Ex (00's) High Low Close Change Change
51.87 25.70 O Nash Finch 8526 35.21 33.11 34.63 0.96 2.85
34.74 18.65 O Spartan Stores 7907 22.82 20.38 22.59 1.92 9.29
37.87 24.10 O United Natural Foods 18599 28.87 26.74 28.80 1.50 5.49

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 12799.04 13311.73 4.01
S&P 500 3.74 1416.77 1469.72
SN Composite 1869.87 1961.80 4.92
Retailers 1694.83 1778.06 4.91
Wholesalers 569.02 601.69 5.74