Skip navigation

THE WEEK IN STOCKS

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down. Whole Foods + 6.11% Target + 5.66% United Natural Foods + 4.25% Winn-Dixie -6.51% Supervalu - 5.40% Ingles - 2.42% most active by Volume Wal-Mart56,124,200 Target21,903,540 Costco Cos.14,260,549 AS PERCENTAGE OF SHARES OUTSTANDING Winn Dixie6.89% Supervalu6.24% Whole

Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.

Whole Foods + 6.11%
Target + 5.66%
United Natural Foods + 4.25%
Winn-Dixie -6.51%
Supervalu - 5.40%
Ingles - 2.42%

most active

by Volume

Wal-Mart
56,124,200

Target
21,903,540

Costco Cos.
14,260,549

AS PERCENTAGE OF SHARES OUTSTANDING

Winn Dixie
6.89%

Supervalu
6.24%

Whole Foods
6.23%

market summary

gainers 14
losers 10
unchanged 0

Market Quotes

RETAILERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
35.89 24.37 N A&P 10760 31.37 30.03 30.97 -0.13 -0.42
17.33 11.93 N Ahold 6746 15.24 14.85 15.11 0.11 0.73
170.00 113.00 O Arden Group 36 153.82 139.53 142.20 1.10 0.78
39.15 27.57 N BJ's Wholesale Club 33838 35.87 32.94 34.50 0.85 2.53
65.57 48.51 O Costco Cos. 142605 62.97 61.16 62.09 0.97 1.59
103.90 78.21 N Delhaize (ADR) 1739 96.93 92.99 96.48 -0.86 -0.88
42.72 21.58 O Ingles 3276 30.22 28.20 28.98 -0.72 -2.42
31.94 21.12 N Kroger 139471 29.00 28.26 28.76 0.18 0.63
55.00 44.05 C Loblaw Cos. 9759 45.97 45.01 45.57 0.39 0.86
41.78 33.23 C Metro-Richelieu 9485 35.85 34.61 35.23 0.42 1.21
21.96 12.25 O North West Co. 2537 20.48 19.45 20.15 -0.16 -0.79
13.36 9.75 O Pathmark 26295 12.84 12.63 12.80 0.06 0.47
37.28 25.42 N Ruddick 6778 34.41 33.39 33.99 -0.05 -0.15
38.31 27.41 N Safeway 116302 33.61 32.74 33.08 -0.44 -1.31
49.78 29.70 N Supervalu 132714 39.34 35.54 37.16 -2.12 -5.40
70.75 55.74 N Target 219035 66.47 62.50 65.19 3.49 5.66
55.00 33.00 O Village 329 55.00 50.32 52.25 0.84 1.63
52.15 42.09 N Wal-Mart 561242 45.60 43.51 45.00 1.39 3.19
47.10 38.24 N Weis Markets 1339 43.52 42.26 42.57 -0.81 -1.87
66.25 36.00 O Whole Foods 86520 51.36 48.15 51.08 2.94 6.11
32.40 10.92 O Winn-Dixie 37156 18.92 16.95 17.10 -1.19 -6.51
WHOLESALERS
52-WEEK Sales Amt Pct.
High Low Ex (00's) High Low Close Change Change
51.87 23.26 O Nash Finch 10162 42.31 39.49 40.73 0.22 0.54
34.74 16.90 O Spartan Stores 8806 23.10 22.25 22.51 -0.21 -0.92
38.40 24.10 O United Natural Foods 14509 28.50 26.72 28.22 1.15 4.25

Exchange (EX) Symbols:

N — New York Stock Exchange

O — Over the Counter

A — American

C — Canadian

The SN Composite Index

The chart (left) shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

INDICES Last Week This Week Pct. Change
Dow Jones 13912.94 13974.31 0.44
S&P 500 1531.38 1542.84 0.75
SN Composite 1809.09 1956.98 8.17
Retailers 1638.82 1773.42 8.21
Wholesalers 602.97 616.02 2.16
TAGS: News Supervalu