FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, SEPT. 23, 2010
MARKET SUMMARY
| gainers | 14 |
| decliners | 10 |
| unchanged | 0 |
| Nash Finch | +4.30% |
| Safeway | +2.95% |
| Delhaize (ADR) | +2.77% |
MOST ACTIVE
BY VOLUME
| Wal-Mart | 46,714,864 |
| Kroger | 25,626,992 |
| Whole Foods | 17545505 |
AS PERCENTAGE OF SHARES OUTSTANDING
| Supervalu | 7.96% |
| A&P | 5.21% |
| BJ's Wholesale Club | 4.90% |
| Arden Group | -6.51% |
| Loblaw Cos. | -3.51% |
| United Natural Foods | -1.90% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent four weeks of movement of the SN Composite Index, compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.
| INDICES | Last Week | This Week | Pct. Change |
|---|---|---|---|
| Dow Jones | 10572.73 | 10662.42 | 0.85 |
| S&P 500 | 1125.07 | 1124.83 | -0.02 |
| SN Composite | 1772.66 | 1795.78 | 1.30 |
| Retailers | 1604.96 | 1626.14 | 1.32 |
| Wholesalers | 640.35 | 634.48 | -0.92 |
