Skip navigation

THE WEEK IN STOCKS

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 15, 2008 MARKET SUMMARY gainers 19 losers 5 unchanged 0 Spartan Stores +17.23% Ingles +10.74% Supervalu +8.76% MOST ACTIVE BY VOLUME Wal-Mart 76,880,736 Target 27,980,132 Whole Foods 22,986,300 AS PERCENTAGE OF SHARES OUTSTANDING BJ's Wholesale Club 7.98% Spartan Stores 5.93% A&P 5.16% Whole Foods -13.54% United Natural

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, MAY 15, 2008

MARKET SUMMARY

gainers 19
losers 5
unchanged 0
Spartan Stores +17.23%
Ingles +10.74%
Supervalu +8.76%

MOST ACTIVE

BY VOLUME

Wal-Mart 76,880,736
Target 27,980,132
Whole Foods 22,986,300

AS PERCENTAGE OF SHARES OUTSTANDING

BJ's Wholesale Club 7.98%
Spartan Stores 5.93%
A&P 5.16%
Whole Foods -13.54%
United Natural Foods -4.34%
A&P -1.53%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Indexcompared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.

DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 12814.35 12992.66 1.39
S&P 500 1392.57 1423.57 2.23
SN Composite 2057.72 2079.76 1.07
Retailers 1867.84 1887.53 1.05
Wholesalers 468.65 491.78 4.94