FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE WEDNESDAY, JUNE 18, 2008
MARKET SUMMARY | gainers | 11 |
| losers | 13 |
| unchanged | 0 |
MOST ACTIVE | BY VOLUME | |
| Wal-Mart | 80,260,556 |
| Target | 35,564,965 |
| Costco Cos. | 24,326,247 |
| AS PERCENTAGE OF SHARES OUTSTANDING | |
| Whole Foods | 13.45% |
| Costco Cos. | 5.60% |
| Spartan Stores | 5.39% |
| Ingles | +8.06% |
| BJ's Wholesale Club | +5.84% |
| United Natural Foods | +4.96% |
| Whole Foods | -3.65% |
| Ahold | -2.79% |
| Nash Finch | -2.14% |
Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/
The SN Composite Index
The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, Huntington, N.Y.
| INDICES | Last Week | This Week | Pct Change |
|---|
| Dow Jones | 12083.77 | 12029.06 | -0.45 |
| S&P 500 | 1335.49 | 1337.81 | 0.17 |
| SN Composite | 2054.42 | 2027.42 | -1.31 |
| Retailers | 1864.20 | 1839.33 | -1.33 |
| Wholesalers | 504.74 | 518.97 | 2.82 |
