Skip navigation

The Week In Stocks

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 18, 2008 MARKET SUMMARY gainers 20 unchanged 0 losers 4 MOST ACTIVE BY VOLUME Wal-Mart 89,442,200 Target 54,201,500 Kroger 31,811,800 AS PERCENTAGE OF SHARES OUTSTANDING Whole Foods 8.76 Nash Finch 7.29 Target 7.20 A&P +24.84% Ahold +9.19% Ingles +6.34% Target -5.67% Whole Foods -1.90% Nash Finch -1.44% Continuously updated

FOR 24 NORTH AMERICAN FOOD RETAILERS TRACKED BY SN, AT THE CLOSE THURSDAY, DEC. 18, 2008

MARKET SUMMARY

gainers 20
unchanged 0
losers 4

MOST ACTIVE

BY VOLUME
Wal-Mart 89,442,200
Target 54,201,500
Kroger 31,811,800
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods 8.76
Nash Finch 7.29
Target 7.20
A&P +24.84%
Ahold +9.19%
Ingles +6.34%
Target -5.67%
Whole Foods -1.90%
Nash Finch -1.44%

Continuously updated stock quotes of 19 retailers and wholesalers at http://supermarketnews.com/profiles/stocks/sn_composite/

The SN Composite Index

The chart shows the most recent eight weeks of movement of the SN Composite Index-compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
DATA SOURCE: DATA NETWORK, HUNTINGTON, N.Y.

INDICES Last Week This Week Pct. Change
Dow Jones 8761.42 8604.99 -1.79
S&P 500 899.24 885.35 -1.54
SN Composite 1801.03 1801.01 0.00
Retailers 1633.48 1633.54 0.00
Wholesalers 487.86 483.41 -0.91