THE WEEK IN STOCKS at the close Thursday, Jan. 24, 2008

Market Quotes RETAILERS 52-WEEK Sales Amt Pct. High Low Ex (00's) High Low Close Change Change 35.89 27.23 N A&P 34125 30.73 27.23 30.21 0.61 2.06 17.33 11.15 N Ahold 4058 12.30 11.15 11.85 0.05 0.42 170.00 113.00 O Arden Group 35 149.97 133.38 136.97 -5.25 -3.69 39.15 26.36 N BJ's Wholesale Club 70390 32.64 26.80 31.21 3.47 12.51 72.68 51.52 O Costco Cos. 233902 69.00 62.38 67.15 2.85 4.43 103.90