WEEK ENDING 07/03/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
17.02 | 11.32 | Ahold | 10154.23 | 15.14 | 14.86 | 15.05 | 0.28 | 1.90 |
113.36 | 82.60 | Arden Group | 700.17 | 113.36 | 109.67 | 111.10 | 2.74 | 2.53 |
115.77 | 93.11 | Costco Cos. | 92531.29 | 112.35 | 110.32 | 110.91 | -0.27 | -0.24 |
62.75 | 32.50 | Delhaize (ADR) | 2102.39 | 62.75 | 60.98 | 61.68 | 0.29 | 0.47 |
77.40 | 53.12 | Empire | 0 | 77.40 | 73.06 | 77.40 | 4.34 | 5.94 |
48.96 | 35.25 | Harris Teeter | 23027.19 | 48.40 | 47.68 | 48.23 | 0.90 | 1.90 |
27.10 | 14.93 | Ingles | 7394.67 | 27.10 | 24.85 | 25.20 | -0.09 | -0.36 |
36.29 | 20.98 | Kroger | 310723.72 | 36.29 | 35.60 | 35.60 | 1.12 | 3.25 |
48.91 | 30.71 | Loblaw Cos. | 36 | 45.11 | 45.00 | 45.11 | 0.11 | 0.24 |
70.85 | 51.56 | Metro | 14300.51 | 70.85 | 69.29 | 68.75 | -0.94 | -1.35 |
34.91 | 17.20 | Natural Grocers | 11830.69 | 34.91 | 33.12 | 34.41 | 1.10 | 3.30 |
24.85 | 20.09 | North West Co. | 0 | 23.68 | 23.68 | 23.68 | 0.00 | -0.01 |
10.78 | 3.69 | Roundy's | 42431.14 | 9.43 | 9.10 | 9.35 | 1.06 | 12.79 |
28.42 | 14.73 | Safeway | 203129.88 | 24.09 | 23.42 | 23.58 | 0.02 | 0.08 |
7.11 | 1.68 | Supervalu | 290711.07 | 6.76 | 6.56 | 6.71 | 0.45 | 7.19 |
70.36 | 56.70 | Target | 306852.96 | 70.36 | 68.96 | 69.38 | 0.26 | 0.38 |
65.69 | 36.51 | The Fresh Market | 47320.59 | 52.40 | 48.72 | 50.60 | -0.38 | -0.75 |
38.30 | 32.69 | Village | 10422.6 | 34.25 | 33.50 | 34.07 | 1.02 | 3.09 |
77.60 | 70.23 | Wal-Mart | 649247.06 | 76.11 | 74.10 | 74.76 | -0.25 | -0.33 |
47.92 | 37.65 | Weis Markets | 3264.75 | 47.92 | 45.26 | 45.50 | -0.89 | -1.92 |
101.86 | 52.11 | Whole Foods | 21782.35 | 53.10 | 52.11 | 53.03 | 0.17 | 0.32 |
Wholesalers | ||||||||
-------------------- | ||||||||
22.99 | 18.77 | Nash Finch | 3094.24 | 22.99 | 22.33 | 22.41 | 0.19 | 0.86 |
19.73 | 13.44 | Spartan Stores | 5185.79 | 19.30 | 18.92 | 19.19 | 0.80 | 4.35 |
61.26 | 47.20 | United Natural Foods | 15705.72 | 54.92 | 53.78 | 54.55 | 0.66 | 1.22 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14910.14 | 14988.55 | 0.53 | |||||
S&P 500 | 1603.26 | 1615.41 | 0.76 | |||||
SN Composite | 2318.98 | 2321.28 | 0.10 | |||||
Retailers | 2098.27 | 2100.12 | 0.09 | |||||
Wholesalers | 913.06 | 927.41 | 1.57 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Roundy's | 9.35 | 12.79 | ||||||
Supervalu | 6.71 | 7.19 | ||||||
Empire | 77.40 | 5.94 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Weis Markets | 45.50 | -1.92 | ||||||
Metro | 68.75 | -1.35 | ||||||
The Fresh Market | 50.60 | -0.75 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 64924706 | |||||||
Kroger | 31072372 | |||||||
Target | 30685296 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 11.30 | |||||||
The Fresh Market | 9.80 | |||||||
Roundy's | 9.08 | |||||||
Gainers | 17 | |||||||
Unchanged | 0 | |||||||
Decliners | 7 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments