May 2, 2013: The Week in Stocks

			WEEK ENDING 05/2/13
52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
16.09	11.27	Ahold	4266.66	15.91	15.55	15.75	0.39	2.54
113.90	79.76	Arden Group	23.64	100.70	94.18	97.80	-3.15	-3.12
109.75	81.98	Costco Cos.	107185.47	109.75	107.72	108.69	-0.44	-0.40
63.47	32.11	Delhaize (ADR)	4631.36	62.92	61.98	62.31	1.13	1.85
66.03	44.99	Empire	4	66.03	64.18	66.03	1.85	2.89
45.03	35.25	Harris Teeter	18959.59	42.34	40.81	40.83	-1.31	-3.11
21.89	14.93	Ingles	2382.99	21.80	20.20	21.13	-0.47	-2.18
35.24	20.98	Kroger	192649.39	34.74	34.11	34.62	0.29	0.84
46.16	30.45	Loblaw Cos.	27	46.16	44.35	46.13	5.91	14.69
68.95	49.60	Metro	25916.21	68.95	68.02	68.69	2.40	3.62
26.00	17.20	Natural Grocers	7757.4	25.42	24.34	25.15	0.36	1.45
23.50	20.09	North West Co.	0	22.50	22.50	22.50	0.00	0.00
12.50	3.69	Roundy's	27796.52	7.39	7.10	7.35	0.25	3.52
28.42	14.73	Safeway	583501.86	24.54	22.63	23.39	-0.93	-3.82
6.16	1.68	Supervalu	399140.94	6.16	5.79	6.15	0.17	2.84
70.99	54.68	Target	250204.63	70.98	70.13	69.19	-1.48	-2.09
65.69	36.51	The Fresh Market	41275.2	41.40	40.35	40.71	0.16	0.39
38.30	24.29	Village	1215.58	35.43	34.31	35.19	1.38	4.08
79.50	58.27	Wal-Mart	90168.61	79.25	77.80	78.46	-0.19	-0.24
45.96	37.65	Weis Markets	2395.94	42.05	40.65	41.60	-0.43	-1.02
101.86	81.39	Whole Foods	137363.16	91.08	88.10	90.27	2.02	2.29

		Wholesalers
		--------------------
24.73	18.64	Nash Finch	3725.29	20.60	19.80	20.07	-0.13	-0.64
18.74	13.44	Spartan Stores	4408.77	17.33	16.13	16.71	-0.55	-3.19
61.26	47.20	United Natural Foods	31621.42	50.78	47.81	48.20	-2.52	-4.97

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	14700.80	14831.58	0.89
		S&P 500	1585.16	1597.59	0.78

		SN Composite	2351.05	2357.37	0.27

		Retailers	2128.51	2134.92	0.30
		Wholesalers	855.86	818.11	-4.41

				Pct
		Leading Gainers	Close	Change
		---------------
		Loblaw Cos.	46.13	14.69
		Village	35.19	4.08
		Metro	68.69	3.62

				Pct
		Leading Decliners	Close	Change
		---------------
		United Natural Foods	48.20	-4.97
		Safeway	23.39	-3.82
		Spartan Stores	16.71	-3.19

		Most Active by Volume
		---------------
		Safeway	58350186
		Supervalu	39914094
		Target	25020463

		Most Active
		as Percent of SHO
		---------------
		Safeway	24.58
		Supervalu	15.52
		The Fresh Market	8.56

		Gainers	12
		Unchanged	1
		Decliners	11

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text