Skip navigation

April 18, 2013: The Week in Stocks

    WEEK ENDING 04/18/13          
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
16.09 11.27 Ahold 5896.88 16.09 15.40 15.32 -0.50 -3.16
113.90 79.76 Arden Group 51.52 100.98 98.04 99.05 -1.80 -1.78
107.75 81.98 Costco Cos. 116495.37 106.79 104.13 103.61 -2.40 -2.26
56.51 32.11 Delhaize (ADR) 3341.98 56.51 54.47 54.80 -0.66 -1.19
64.18 44.99 Empire 0 64.18 64.18 64.18 0.00 0.00
45.03 35.25 Harris Teeter 14008.94 42.90 40.74 40.95 -2.00 -4.66
21.85 14.93 Ingles 2370.66 21.78 20.32 20.59 -1.04 -4.81
33.76 20.98 Kroger 259625.49 33.76 33.36 33.76 0.59 1.78
42.24 30.45 Loblaw Cos. 16 40.90 40.19 40.22 -0.64 -1.56
65.85 49.60 Metro 30467.28 65.85 65.01 65.26 1.64 2.58
26.00 17.20 Natural Grocers 6848.87 24.41 23.38 24.02 0.30 1.26
23.50 20.09 North West Co. 0 22.50 22.50 22.50 0.00 0.00
12.50 3.69 Roundy's 19711.6 7.00 6.40 6.37 -0.60 -8.61
27.00 14.73 Safeway 214462.15 27.00 26.30 26.62 -0.06 -0.22
6.43 1.68 Supervalu 334879.04 5.40 4.97 5.06 -0.27 -5.07
69.91 54.68 Target 256223.18 69.71 67.82 68.29 -0.83 -1.20
65.69 36.51 The Fresh Market 25496.39 41.42 39.32 39.26 -1.35 -3.32
38.30 24.29 Village 1000.56 32.15 31.79 31.79 -2.01 -5.95
79.28 57.18 Wal-Mart 492972.45 79.28 77.58 77.16 -0.63 -0.81
45.96 37.65 Weis Markets 1518.64 40.73 40.32 40.50 0.17 0.42
101.86 81.39 Whole Foods 105195.54 88.20 84.55 85.01 -2.41 -2.76
                 
    Wholesalers          
    --------------------          
26.83 18.64 Nash Finch 2742.81 21.22 20.35 21.20 0.40 1.92
18.74 13.44 Spartan Stores 2912.57 17.32 16.43 16.71 -0.55 -3.19
61.26 46.84 United Natural Foods 19922.14 51.77 49.39 49.17 -2.31 -4.49
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14865.14 14537.14 -2.21      
    S&P 500 1593.37 1541.61 -3.25      
                 
    SN Composite 2321.25 2295.96 -1.09      
                 
    Retailers 2101.12 2078.64 -1.07      
    Wholesalers 868.15 835.01 -3.82      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Metro 65.26 2.58        
    Nash Finch 21.20 1.92        
    Kroger 33.76 1.78        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Roundy's 6.37 -8.61        
    Village 31.79 -5.95        
    Supervalu 5.06 -5.07        
                 
    Most Active by Volume          
    ---------------            
    Wal-Mart 49297245          
    Supervalu 33487904          
    Kroger 25962549          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Supervalu 15.69          
    Safeway 9.05          
    Whole Foods 5.68          
                 
    Gainers 5          
    Unchanged 2          
    Decliners 17          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014    
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.      

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish