June 27, 2013: The Week in Stocks

High

 Low

Retailers

(00's)

High

Low

Close

Change

Change

--------------------

17.02

11.32

Ahold

7584.92

15.21

14.80

14.91

-0.35

-2.26

113.90

82.60

Arden Group

76.28

108.99

106.59

108.99

3.48

3.30

115.77

89.91

Costco Cos.

105143.9

112.35

111.25

111.49

3.93

3.65

67.60

32.50

Delhaize (ADR)

3812.25

62.95

62.07

62.24

-0.66

-1.05

73.80

52.36

Empire

0

73.41

73.06

73.06

-0.35

-0.47

48.96

35.25

Harris Teeter

30725.42

48.96

47.15

47.17

1.73

3.81

27.10

14.93

Ingles

3664.62

27.10

25.41

25.47

2.42

10.50

35.64

20.98

Kroger

256364.66

34.94

34.48

34.71

1.73

5.25

48.91

30.71

Loblaw Cos.

4

47.55

45.00

45.00

-2.55

-5.36

74.00

51.56

Metro

20541.95

70.71

69.33

69.75

-0.17

-0.24

34.34

17.20

Natural Grocers

7765.21

34.34

32.41

32.56

1.54

4.96

24.85

20.09

North West Co.

0

23.68

23.68

23.68

0.00

0.00

10.78

3.69

Roundy's

40427.21

8.73

8.29

8.32

0.99

13.51

28.42

14.73

Safeway

253176.45

24.09

23.52

23.85

0.93

4.06

7.11

1.68

Supervalu

314837.43

6.45

6.17

6.21

0.19

3.16

72.77

56.70

Target

244312.26

69.64

68.57

68.79

0.13

0.19

65.69

36.51

The Fresh Market

31230.19

52.40

50.73

50.84

1.56

3.17

39.29

29.51

Village

2052.68

33.65

33.16

33.51

0.63

1.93

79.96

67.37

Wal-Mart

486284.48

76.11

75.24

75.26

2.23

3.05

47.92

37.65

Weis Markets

7917.85

47.92

46.60

46.92

4.41

10.37

53.60

40.70

Whole Foods

22420.19

53.21

52.20

52.37

1.66

3.27

Wholesalers

--------------------

24.62

18.64

Nash Finch

1720.86

23.16

21.98

22.04

-0.27

-1.21

19.73

13.44

Spartan Stores

3981

18.93

18.47

18.81

0.57

3.13

61.26

47.20

United Natural Foods

16696.33

54.70

54.07

54.28

1.72

3.27

Indices

Last

This

Pct.

-------

Week

Week

Change

Dow Jones

14758.32

15024.49

1.80

S&P 500

1588.19

1613.20

1.57

SN Composite

2270.48

2322.93

2.31

Retailers

2054.38

2101.74

2.31

Wholesalers

894.49

920.24

2.88

Pct

Leading Gainers

Close

Change

---------------

Roundy's

8.32

13.51

Ingles

25.47

10.50

Weis Markets

46.92

10.37

Pct

Leading Decliners

Close

Change

---------------

Loblaw Cos.

45.00

-5.36

Ahold

14.91

-2.26

Nash Finch

22.04

-1.21

Most Active by Volume

---------------

Wal-Mart

48628448

Supervalu

31483743

Kroger

25636466

Most Active

as Percent of SHO

---------------

Supervalu

12.24

Safeway

10.66

Roundy's

8.65

Gainers

17

Unchanged

1

Decliners

6

COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014

-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.