Chart shows the six stocks with share prices of at least $1 that had the greatest percentage change in price last week, up or down.
Village | + 6.02% |
Arden Group | + 2.81% |
North West Co. | + 2.08% |
Wal-Mart | - 4.02% |
United Natural Foods | - 3.46% |
Wild Oats | - 3.32% |
most active
by Volume
Wal-Mart
77,544,200
Target
20,899,400
Kroger
18,457,100
AS PERCENTAGE OF SHARES OUTSTANDING
Whole Foods
8.52%
Nash Finch
7.18%
Spartan Stores
6.43%
market summary
gainers | 8 |
losers | 18 |
unchanged | 0 |
Market Quotes
52-WEEK | Sales | Amt | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
37.02 | 20.67 | N | A&P | 15347 | 26.88 | 25.84 | 26.30 | -0.39 | -1.46 |
10.85 | 7.35 | N | Ahold (ADR) | 12525 | 10.17 | 9.92 | 10.02 | -0.11 | -1.09 |
141.03 | 82.00 | O | Arden Group | 29 | 129.99 | 122.23 | 129.99 | 3.55 | 2.81 |
33.07 | 25.18 | N | BJ's Wholesale Club | 63492 | 32.85 | 31.52 | 32.30 | -0.18 | -0.55 |
57.94 | 46.00 | O | Costco Cos. | 127588 | 54.39 | 52.01 | 52.30 | -1.46 | -2.72 |
85.10 | 61.98 | N | Delhaize (ADR) | 580 | 80.95 | 78.30 | 79.52 | -2.51 | -3.06 |
30.41 | 15.09 | O | Ingles | 5443 | 30.04 | 28.15 | 29.77 | 0.22 | 0.74 |
24.15 | 18.05 | N | Kroger | 184571 | 21.99 | 21.12 | 21.46 | -0.39 | -1.78 |
63.78 | 44.92 | C | Loblaw Cos. | 18845 | 47.99 | 47.15 | 47.58 | 0.31 | 0.66 |
37.50 | 28.47 | C | Metro-Richelieu | 14426 | 36.74 | 35.50 | 35.99 | -0.32 | -0.88 |
18.50 | 10.64 | O | North West Co. | 5860 | 16.85 | 15.30 | 15.72 | 0.32 | 2.08 |
11.54 | 7.60 | O | Pathmark | 15877 | 11.43 | 10.74 | 11.29 | 0.10 | 0.89 |
28.91 | 20.05 | N | Ruddick | 6780 | 28.27 | 27.28 | 27.88 | -0.31 | -1.10 |
31.42 | 22.23 | N | Safeway | 109372 | 31.15 | 29.92 | 30.81 | 0.32 | 1.05 |
19.44 | 12.62 | N | Smart & Final | 2794 | 18.38 | 17.75 | 18.06 | -0.29 | -1.58 |
39.97 | 35.35 | C | Sobeys | 1089 | 39.58 | 38.61 | 39.25 | 0.35 | 0.90 |
34.75 | 26.14 | N | Supervalu | 59100 | 34.57 | 33.75 | 34.26 | -0.05 | -0.15 |
60.34 | 44.70 | N | Target | 208994 | 58.50 | 56.40 | 58.09 | -0.33 | -0.56 |
70.90 | 50.25 | O | Village | 258 | 70.50 | 66.69 | 70.50 | 4.00 | 6.02 |
52.15 | 42.31 | N | Wal-Mart | 775442 | 48.05 | 46.02 | 46.10 | -1.93 | -4.02 |
46.25 | 37.75 | N | Weis Markets | 1646 | 40.75 | 39.37 | 40.42 | -0.06 | -0.15 |
79.90 | 45.56 | O | Whole Foods | 118890 | 49.49 | 46.61 | 48.80 | -0.54 | -1.09 |
20.60 | 11.50 | O | Wild Oats | 15308 | 15.76 | 14.85 | 15.14 | -0.52 | -3.32 |
52-WEEK | Sales | Amt | Pct. | ||||||
---|---|---|---|---|---|---|---|---|---|
High | Low | Ex | (00's) | High | Low | Close | Change | Change | |
31.92 | 18.41 | O | Nash Finch | 9612 | 26.71 | 25.38 | 26.45 | -0.15 | -0.56 |
22.62 | 9.94 | O | Spartan Stores | 13829 | 21.62 | 19.38 | 21.03 | -0.41 | -1.91 |
38.40 | 24.60 | O | United Natural Foods | 20862 | 36.92 | 34.55 | 35.44 | -1.27 | -3.46 |
Exchange (EX) Symbols:
N — New York Stock Exchange
O — Over the Counter
A — American
C — Canadian
The SN Composite Index
The chart (left) shows the most recent eight weeks of movement of the SN Composite Index — compared with the Dow Jones Industrial Average. The SN Index is a statistical indicator of the industry performance based on share price and number of shares outstanding of the listed stocks.
INDICES | Last Week | This Week | Pct. Change |
---|---|---|---|
Dow Jones | 12326.95 | 12221.93 | -0.85 |
S&P 500 | 1406.09 | 1400.65 | -0.39 |
SN Composite | 1952.53 | 1901.59 | -2.61 |
Retailers | 1768.64 | 1722.50 | -2.61 |
Wholesalers | 658.73 | 641.20 | -2.66 |