WEEK ENDING 02/06/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.96 | 11.27 | Ahold | 7841.72 | 14.96 | 14.38 | 14.34 | -0.42 | -2.85 |
113.90 | 79.76 | Arden Group | 71 | 93.60 | 91.06 | 91.06 | -0.69 | -0.75 |
105.97 | 81.98 | Costco Cos. | 141608.48 | 104.35 | 102.11 | 101.70 | -0.83 | -0.81 |
57.85 | 32.11 | Delhaize (ADR) | 3201.41 | 49.57 | 48.67 | 48.96 | 0.88 | 1.83 |
61.26 | 44.99 | Empire | 52 | 61.26 | 60.93 | 60.93 | -0.30 | -0.49 |
44.46 | 35.25 | Harris Teeter | 32242.29 | 41.99 | 36.14 | 36.95 | -4.63 | -11.14 |
19.74 | 14.93 | Ingles | 3353.91 | 19.74 | 19.15 | 19.30 | 0.34 | 1.79 |
27.98 | 20.98 | Kroger | 273322.81 | 27.98 | 27.70 | 27.86 | 0.10 | 0.36 |
42.00 | 30.45 | Loblaw Cos. | 96 | 40.72 | 39.47 | 40.72 | 0.14 | 0.34 |
64.00 | 49.60 | Metro | 28743.94 | 64.00 | 63.19 | 63.72 | 0.94 | 1.50 |
25.00 | 17.20 | Natural Grocers | 13799.6 | 22.29 | 21.10 | 21.47 | 1.15 | 5.66 |
23.50 | 19.80 | North West Co. | 32 | 23.20 | 22.93 | 22.93 | -0.28 | -1.20 |
12.50 | 3.69 | Roundy's | 74586.1 | 6.40 | 6.12 | 6.33 | 1.10 | 21.03 |
23.16 | 14.73 | Safeway | 335494.04 | 19.58 | 19.25 | 19.39 | 0.23 | 1.20 |
7.20 | 1.68 | Supervalu | 649862.33 | 3.93 | 3.84 | 3.86 | -0.05 | -1.28 |
65.80 | 51.51 | Target | 410870.77 | 62.85 | 61.90 | 62.69 | 1.71 | 2.80 |
65.69 | 42.47 | The Fresh Market | 26010.4 | 49.43 | 48.00 | 48.26 | -0.32 | -0.66 |
38.30 | 24.29 | Village | 1096.59 | 32.99 | 32.16 | 32.66 | 0.82 | 2.58 |
77.60 | 57.18 | Wal-Mart | 149620.82 | 71.32 | 70.30 | 71.31 | 1.56 | 2.24 |
45.96 | 37.65 | Weis Markets | 1400.25 | 41.11 | 40.60 | 41.06 | 0.86 | 2.14 |
101.86 | 76.33 | Whole Foods | 92550.87 | 96.86 | 94.65 | 93.36 | -1.89 | -1.98 |
Wholesalers | ||||||||
-------------------- | ||||||||
30.43 | 18.72 | Nash Finch | 3341.83 | 21.00 | 20.30 | 20.60 | 0.46 | 2.28 |
18.74 | 13.44 | Spartan Stores | 3587.64 | 16.61 | 15.89 | 15.75 | -0.16 | -1.01 |
61.26 | 44.05 | United Natural Foods | 23200.18 | 54.60 | 53.74 | 54.26 | 1.39 | 2.63 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 13910.42 | 13986.52 | 0.55 | |||||
S&P 500 | 1501.96 | 1512.12 | 0.68 | |||||
SN Composite | 2142.70 | 2170.98 | 1.32 | |||||
Retailers | 1938.19 | 1963.64 | 1.31 | |||||
Wholesalers | 876.37 | 895.73 | 2.21 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Roundy's | 6.33 | 21.03 | ||||||
Natural Grocers | 21.47 | 5.66 | ||||||
Target | 62.69 | 2.80 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Harris Teeter | 36.95 | -11.14 | ||||||
Ahold | 14.34 | -2.85 | ||||||
Whole Foods | 93.36 | -1.98 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 64986233 | |||||||
Target | 41087077 | |||||||
Safeway | 33549404 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 30.44 | |||||||
Roundy's | 16.34 | |||||||
Safeway | 14.00 | |||||||
Gainers | 14 | |||||||
Unchanged | 0 | |||||||
Decliners | 10 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments