WEEK ENDING 04/03/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
15.83 | 11.27 | Ahold | 7868.36 | 15.83 | 15.69 | 15.80 | 0.53 | 3.47 |
113.90 | 79.76 | Arden Group | 48.18 | 101.10 | 100.01 | 100.01 | 0.16 | 0.16 |
107.75 | 81.98 | Costco Cos. | 127802.25 | 107.75 | 106.00 | 106.36 | -0.28 | -0.26 |
55.52 | 32.11 | Delhaize (ADR) | 5108.86 | 55.52 | 54.38 | 52.73 | -0.94 | -1.75 |
64.48 | 44.99 | Empire | 1 | 64.48 | 64.48 | 64.18 | -0.30 | -0.47 |
45.03 | 35.25 | Harris Teeter | 19355.21 | 43.00 | 40.51 | 39.94 | -2.88 | -6.73 |
21.75 | 14.93 | Ingles | 2645.82 | 21.75 | 21.51 | 21.62 | 0.16 | 0.75 |
33.28 | 20.98 | Kroger | 81471.63 | 33.28 | 32.43 | 32.04 | -1.06 | -3.20 |
42.24 | 30.45 | Loblaw Cos. | 32 | 42.24 | 41.72 | 41.31 | 0.72 | 1.77 |
65.74 | 49.60 | Metro | 11411.55 | 63.74 | 62.78 | 62.82 | -0.78 | -1.23 |
25.00 | 17.20 | Natural Grocers | 5165.13 | 22.99 | 22.05 | 22.62 | 0.02 | 0.09 |
23.50 | 20.09 | North West Co. | 4 | 22.50 | 22.39 | 22.50 | 0.11 | 0.49 |
12.50 | 3.69 | Roundy's | 27087.47 | 6.64 | 6.50 | 6.57 | 0.02 | 0.31 |
26.54 | 14.73 | Safeway | 353319.21 | 26.54 | 25.47 | 25.20 | -1.15 | -4.36 |
6.78 | 1.68 | Supervalu | 647607.95 | 5.11 | 4.77 | 4.69 | -0.38 | -7.50 |
69.84 | 54.68 | Target | 272344.53 | 69.43 | 68.25 | 67.98 | -1.07 | -1.55 |
65.69 | 36.51 | The Fresh Market | 40958.57 | 43.48 | 40.96 | 40.03 | -2.66 | -6.23 |
38.30 | 24.29 | Village | 765.5 | 32.89 | 32.38 | 32.43 | -1.42 | -4.19 |
77.60 | 57.18 | Wal-Mart | 584415.67 | 76.68 | 75.72 | 76.00 | 1.22 | 1.63 |
45.96 | 37.65 | Weis Markets | 2283.34 | 41.05 | 40.20 | 40.36 | -0.41 | -1.01 |
101.86 | 80.81 | Whole Foods | 155712.51 | 87.48 | 84.33 | 83.23 | -4.03 | -4.62 |
Wholesalers | ||||||||
-------------------- | ||||||||
27.41 | 18.64 | Nash Finch | 5504.51 | 19.62 | 19.12 | 19.19 | -0.38 | -1.94 |
18.74 | 13.44 | Spartan Stores | 5535.73 | 17.94 | 17.43 | 17.61 | -0.02 | -0.11 |
61.26 | 44.67 | United Natural Foods | 27858.63 | 49.45 | 48.03 | 47.81 | -0.40 | -0.83 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14526.16 | 14550.35 | 0.17 | |||||
S&P 500 | 1562.85 | 1553.69 | -0.59 | |||||
SN Composite | 2284.25 | 2272.95 | -0.49 | |||||
Retailers | 2068.19 | 2058.01 | -0.49 | |||||
Wholesalers | 822.05 | 815.25 | -0.83 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Ahold | 15.80 | 3.47 | ||||||
Loblaw Cos. | 41.31 | 1.77 | ||||||
Wal-Mart | 76.00 | 1.63 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Supervalu | 4.69 | -7.50 | ||||||
Harris Teeter | 39.94 | -6.73 | ||||||
The Fresh Market | 40.03 | -6.23 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 64760795 | |||||||
Wal-Mart | 58441567 | |||||||
Safeway | 35331921 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 30.34 | |||||||
Safeway | 14.90 | |||||||
The Fresh Market | 8.50 | |||||||
Gainers | 8 | |||||||
Unchanged | 0 | |||||||
Decliners | 16 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments