Feb. 28, 2013: The Week in Stocks

		WEEK ENDING 02/28/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
14.96	11.27	Ahold	5568.71	14.70	14.32	14.41	-0.05	-0.35
113.90	79.76	Arden Group	69.83	94.89	91.27	91.12	0.34	0.37
105.97	81.98	Costco Cos.	132044.24	102.37	100.79	101.29	0.60	0.60
55.35	32.11	Delhaize (ADR)	3131.98	49.75	47.65	48.15	1.40	2.99
63.60	44.99	Empire	63	63.60	62.29	63.60	1.37	2.20
62.23	35.25	Harris Teeter	3358.25	62.23	61.92	43.00	0.88	2.09
20.81	14.93	Ingles	5048.81	20.81	20.31	20.56	1.07	5.49
29.52	20.98	Kroger	272782.62	29.52	29.07	29.21	0.45	1.56
42.00	30.45	Loblaw Cos.	103.38	39.67	39.67	39.67	1.16	3.01
65.74	49.60	Metro	15236.99	65.10	63.71	64.59	0.20	0.31
25.00	17.20	Natural Grocers	7616.27	21.73	20.65	20.70	-0.76	-3.54
23.50	19.80	North West Co.	0	22.93	22.93	22.93	0.00	0.02
12.50	3.69	Roundy's	15310.55	5.93	5.70	5.73	-0.07	-1.21
24.43	14.73	Safeway	466157.54	24.43	23.65	23.86	0.89	3.87
6.78	1.68	Supervalu	248678.41	4.00	3.91	3.97	0.09	2.32
65.80	54.68	Target	546604.73	64.30	62.46	62.96	-0.44	-0.69
65.69	43.37	The Fresh Market	24403.32	49.26	46.79	46.62	-1.83	-3.78
38.30	24.29	Village	1363.54	33.37	32.03	32.75	0.03	0.09
77.60	57.18	Wal-Mart	658980.07	71.96	70.78	70.78	0.52	0.74
45.96	37.65	Weis Markets	1682.58	41.63	40.40	40.46	-0.39	-0.95
101.86	80.68	Whole Foods	148725.06	87.07	85.32	85.62	0.69	0.81

		Wholesalers
		--------------------
29.04	18.72	Nash Finch	2860.59	20.67	19.11	19.17	-1.37	-6.67
18.74	13.44	Spartan Stores	3132.78	17.32	16.69	16.66	-0.25	-1.48
61.26	44.08	United Natural Foods	34102.58	54.84	50.09	50.62	-3.30	-6.12

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	13880.62	14054.49	1.25
		S&P 500	1502.42	1514.68	0.82
		SN Composite	2149.83	2159.78	0.46
		Retailers	1944.32	1954.27	0.51
		Wholesalers	897.85	847.34	-5.63

				Pct
		Leading Gainers	Close	Change
		---------------
		Ingles	20.56	5.49
		Safeway	23.86	3.87
		Loblaw Cos.	39.67	3.01

				Pct
		Leading Decliners	Close	Change
		---------------
		Nash Finch	19.17	-6.67
		United Natural Foods	50.62	-6.12
		The Fresh Market	46.62	-3.78

		Most Active by Volume
		---------------
		Wal-Mart	65898007
		Target	54660473
		Safeway	46615754

		Most Active
		as Percent of SHO
		---------------
		Safeway	19.46
		Supervalu	11.65
		Target	8.40

		Gainers	15
		Unchanged	0
		Decliners	9

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text