Jan. 30, 2013: The Week in Stocks

		WEEK ENDING 01/30/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
14.82	11.27	Ahold	4913.38	14.82	14.70	14.76	0.66	4.68
113.90	79.76	Arden Group	30	94.28	91.03	91.75	-2.40	-2.55
105.97	81.98	Costco Cos.	108267.98	103.53	102.30	102.53	0.42	0.41
57.85	32.11	Delhaize (ADR)	3091.96	48.58	47.89	48.08	0.88	1.86
61.23	44.99	Empire	13.24	61.23	61.23	61.23	0.73	1.20
45.31	35.25	Harris Teeter	16986.22	41.93	41.33	41.58	1.80	4.52
19.15	14.93	Ingles	4537.67	19.15	18.75	18.96	1.08	6.04
28.00	20.98	Kroger	201485.21	28.00	27.60	27.76	0.10	0.36
42.00	30.45	Loblaw Cos.	4	40.58	40.16	40.58	0.36	0.90
65.37	49.60	Metro	20292.21	65.37	63.14	62.78	-2.12	-3.27
25.00	17.20	Natural Grocers	7042.37	20.88	20.14	20.32	0.28	1.40
23.50	19.60	North West Co.	5	23.27	23.21	23.21	0.27	1.18
12.50	3.69	Roundy's	18986.37	5.32	5.18	5.23	0.06	1.16
23.16	14.73	Safeway	268514.05	19.76	19.11	19.16	-0.69	-3.48
7.20	1.68	Supervalu	726592.41	3.95	3.81	3.91	0.37	10.45
65.80	51.01	Target	243177.57	62.13	60.87	60.98	-0.07	-0.11
65.69	42.47	The Fresh Market	34778.37	49.56	48.09	48.58	0.67	1.40
38.30	24.29	Village	1430.11	33.15	31.66	31.84	1.75	5.82
77.60	57.18	Wal-Mart	502839.35	70.20	69.50	69.75	0.26	0.37
45.96	37.65	Weis Markets	1997.19	40.69	39.88	40.20	1.22	3.13
101.86	74.74	Whole Foods	88205.46	96.73	94.85	95.25	2.12	2.28

		Wholesalers
		--------------------
30.43	18.72	Nash Finch	3239.93	20.54	20.01	20.14	0.47	2.39
19.24	13.44	Spartan Stores	3501.09	16.17	15.76	15.91	0.11	0.70
61.26	44.05	United Natural Foods	21162.39	54.02	52.59	52.87	1.36	2.64

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	13779.17	13910.42	0.95
		S&P 500	1494.78	1501.96	0.48

		SN Composite	2130.23	2142.70	0.59

		Retailers	1927.18	1938.19	0.57
		Wholesalers	855.77	876.37	2.41

				Pct
		Leading Gainers	Close	Change
		---------------
		Supervalu	3.91	10.45
		Ingles	18.96	6.04
		Village	31.84	5.82

				Pct
		Leading Decliners	Close	Change
		---------------
		Safeway	19.16	-3.48
		Metro	62.78	-3.27
		Arden Group	91.75	-2.55

		Most Active by Volume
		---------------
		Supervalu	72659241
		Wal-Mart	50283935
		Safeway	26851405

		Most Active
		as Percent of SHO
		---------------
		Supervalu	34.04
		Safeway	11.21
		The Fresh Market	7.22

		Gainers	20
		Unchanged	0
		Decliners	4

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text