WEEK ENDING 06/19/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
17.02 | 11.32 | Ahold | 26053.29 | 16.12 | 15.89 | 15.93 | 0.30 | 1.92 |
113.90 | 82.60 | Arden Group | 52 | 110.50 | 110.00 | 110.00 | -0.05 | -0.05 |
115.77 | 89.91 | Costco Cos. | 78709.58 | 112.59 | 110.14 | 110.19 | 0.79 | 0.72 |
67.51 | 32.50 | Delhaize (ADR) | 1819.85 | 67.51 | 66.41 | 66.31 | 2.94 | 4.64 |
73.80 | 52.36 | Empire | 4 | 73.80 | 73.41 | 73.41 | 7.51 | 11.40 |
48.65 | 35.25 | Harris Teeter | 16931.51 | 48.65 | 47.25 | 47.23 | 1.84 | 4.05 |
24.44 | 14.93 | Ingles | 1558.43 | 24.44 | 23.63 | 23.99 | 1.28 | 5.64 |
35.64 | 20.98 | Kroger | 218367.29 | 35.64 | 35.10 | 35.13 | 0.83 | 2.42 |
48.91 | 30.71 | Loblaw Cos. | 1 | 48.91 | 48.91 | 47.55 | -1.36 | -2.78 |
74.00 | 50.75 | Metro | 28892.89 | 71.50 | 70.10 | 70.97 | 3.75 | 5.58 |
33.33 | 17.20 | Natural Grocers | 8667.36 | 33.33 | 31.61 | 32.53 | 5.22 | 19.11 |
24.85 | 20.09 | North West Co. | 0 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
10.78 | 3.69 | Roundy's | 17780.45 | 7.76 | 7.63 | 7.64 | 0.20 | 2.69 |
27.45 | 14.73 | Safeway | 794872.54 | 27.45 | 23.87 | 23.56 | 0.64 | 2.79 |
7.11 | 1.68 | Supervalu | 257640.96 | 6.57 | 6.24 | 6.33 | 0.15 | 2.43 |
72.77 | 56.70 | Target | 218923.31 | 70.33 | 68.95 | 68.88 | -0.55 | -0.79 |
65.69 | 36.51 | The Fresh Market | 18612.7 | 53.44 | 51.56 | 51.85 | -0.35 | -0.67 |
39.29 | 29.51 | Village | 1564.32 | 34.82 | 33.35 | 33.78 | -1.15 | -3.29 |
79.96 | 67.06 | Wal-Mart | 422934.64 | 75.95 | 74.51 | 74.46 | -0.38 | -0.51 |
45.96 | 37.65 | Weis Markets | 2296.77 | 44.47 | 43.27 | 43.58 | 1.83 | 4.38 |
53.60 | 40.70 | Whole Foods | 19845.62 | 52.88 | 51.92 | 51.93 | 1.21 | 2.39 |
Wholesalers | ||||||||
-------------------- | ||||||||
24.62 | 18.64 | Nash Finch | 1298.5 | 24.25 | 23.38 | 23.48 | 0.18 | 0.77 |
19.73 | 13.44 | Spartan Stores | 2194.68 | 19.51 | 18.62 | 18.51 | -0.12 | -0.64 |
61.26 | 47.20 | United Natural Foods | 17426.55 | 55.42 | 53.98 | 54.19 | 2.24 | 4.31 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14995.23 | 15112.19 | 0.78 | |||||
S&P 500 | 1612.52 | 1628.93 | 1.02 | |||||
SN Composite | 2320.61 | 2319.66 | -0.04 | |||||
Retailers | 2100.12 | 2098.73 | -0.07 | |||||
Wholesalers | 891.92 | 922.07 | 3.38 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Natural Grocers | 32.53 | 19.11 | ||||||
Empire | 73.41 | 11.40 | ||||||
Ingles | 23.99 | 5.64 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Village | 33.78 | -3.29 | ||||||
Loblaw Cos. | 47.55 | -2.78 | ||||||
Target | 68.88 | -0.79 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Safeway | 79487254 | |||||||
Wal-Mart | 42293464 | |||||||
Supervalu | 25764096 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Safeway | 33.48 | |||||||
Supervalu | 10.02 | |||||||
Kroger | 4.19 | |||||||
Gainers | 16 | |||||||
Unchanged | 1 | |||||||
Decliners | 7 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments