WEEK ENDING 03/13/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
14.98 | 11.27 | Ahold | 7485.89 | 14.98 | 14.76 | 14.80 | 0.43 | 2.96 |
113.90 | 79.76 | Arden Group | 49.14 | 102.50 | 102.36 | 102.36 | 6.02 | 6.25 |
105.97 | 81.98 | Costco Cos. | 126645.01 | 105.52 | 102.91 | 103.42 | 0.86 | 0.84 |
54.47 | 32.11 | Delhaize (ADR) | 4809.77 | 54.47 | 53.56 | 54.14 | 6.16 | 12.84 |
63.60 | 44.99 | Empire | 0 | 63.60 | 62.74 | 62.74 | 0.00 | 0.00 |
45.03 | 35.25 | Harris Teeter | 20744.17 | 45.03 | 43.14 | 43.35 | 0.18 | 0.42 |
21.35 | 14.93 | Ingles | 1482.59 | 21.35 | 20.53 | 20.96 | -0.04 | -0.19 |
31.41 | 20.98 | Kroger | 256506.72 | 31.41 | 30.87 | 31.31 | 1.95 | 6.64 |
42.00 | 30.45 | Loblaw Cos. | 8 | 39.94 | 39.67 | 39.91 | 0.17 | 0.43 |
65.74 | 49.60 | Metro | 15729.36 | 65.10 | 63.56 | 62.90 | -1.90 | -2.93 |
25.00 | 17.20 | Natural Grocers | 4220.59 | 21.66 | 20.19 | 20.37 | -0.22 | -1.07 |
23.50 | 19.80 | North West Co. | 0 | 22.93 | 22.93 | 22.93 | 0.00 | 0.00 |
12.50 | 3.69 | Roundy's | 35887.36 | 6.79 | 6.51 | 6.53 | -0.24 | -3.55 |
25.14 | 14.73 | Safeway | 388646.17 | 25.14 | 23.77 | 24.00 | 0.06 | 0.25 |
6.78 | 1.68 | Supervalu | 242311.93 | 4.47 | 4.17 | 4.39 | 0.38 | 9.48 |
67.56 | 54.68 | Target | 285282.37 | 67.56 | 66.60 | 67.43 | 1.31 | 1.98 |
65.69 | 36.51 | The Fresh Market | 104959.81 | 46.23 | 38.30 | 40.10 | 1.68 | 4.37 |
38.30 | 24.29 | Village | 329 | 33.31 | 32.91 | 33.09 | -0.51 | -1.52 |
77.60 | 57.18 | Wal-Mart | 398431.53 | 74.20 | 73.54 | 73.65 | 0.05 | 0.07 |
45.96 | 37.65 | Weis Markets | 953.89 | 41.16 | 40.78 | 41.02 | 0.01 | 0.02 |
101.86 | 80.81 | Whole Foods | 110324.38 | 88.09 | 85.88 | 88.01 | 2.52 | 2.95 |
Wholesalers | ||||||||
-------------------- | ||||||||
29.00 | 18.64 | Nash Finch | 2611.04 | 19.98 | 19.75 | 19.82 | -0.13 | -0.65 |
18.74 | 13.44 | Spartan Stores | 1882.35 | 17.84 | 17.51 | 17.80 | 0.14 | 0.79 |
61.26 | 44.67 | United Natural Foods | 26437.12 | 50.60 | 48.90 | 49.37 | -0.21 | -0.42 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14296.24 | 14455.28 | 1.11 | |||||
S&P 500 | 1541.46 | 1554.52 | 0.85 | |||||
SN Composite | 2225.04 | 2239.02 | 0.63 | |||||
Retailers | 2013.87 | 2026.65 | 0.63 | |||||
Wholesalers | 841.74 | 839.57 | -0.26 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Delhaize (ADR) | 54.14 | 12.84 | ||||||
Supervalu | 4.39 | 9.48 | ||||||
Kroger | 31.31 | 6.64 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Roundy's | 6.53 | -3.55 | ||||||
Metro | 62.90 | -2.93 | ||||||
Village | 33.09 | -1.52 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Wal-Mart | 39843153 | |||||||
Safeway | 38864617 | |||||||
Target | 28528237 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
The Fresh Market | 21.80 | |||||||
Safeway | 16.39 | |||||||
Supervalu | 11.35 | |||||||
Gainers | 15 | |||||||
Unchanged | 2 | |||||||
Decliners | 7 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments