Skip navigation

March 21, 2013: The Week in Stocks


    WEEK ENDING 03/21/13          
                 
   52-Week     Sales       Amt. Pct.
High  Low Retailers (00's) High Low Close Change Change
    --------------------          
15.53 11.27 Ahold 4798.71 15.53 15.32 15.44 0.29 1.91
113.90 79.76 Arden Group 50.64 103.00 99.31 98.20 -5.30 -5.12
105.97 81.98 Costco Cos. 151917.43 103.97 102.68 103.52 0.61 0.59
54.75 32.11 Delhaize (ADR) 2596.7 54.75 53.78 54.18 -0.22 -0.40
63.60 44.99 Empire 0 62.74 62.74 62.74 0.00 0.00
45.03 35.25 Harris Teeter 13351.73 44.07 43.43 43.90 0.37 0.85
21.75 14.93 Ingles 1892.75 21.75 21.13 21.28 0.18 0.85
32.10 20.98 Kroger 212124.61 32.10 31.71 32.00 0.50 1.59
42.00 30.45 Loblaw Cos. 15 40.43 40.21 40.43 0.96 2.43
64.23 49.60 Metro 32943.33 64.23 63.11 63.16 -0.54 -0.85
25.00 17.20 Natural Grocers 5226.1 21.13 20.87 21.12 0.93 4.61
23.50 20.09 North West Co. 0 22.39 22.39 22.39 0.00 0.00
12.50 3.69 Roundy's 33028.84 6.99 6.56 6.74 0.17 2.59
25.66 14.73 Safeway 308832.08 25.66 24.70 25.33 0.95 3.90
6.78 1.68 Supervalu 602205.62 4.86 4.16 4.68 0.25 5.64
68.87 54.68 Target 337996.71 68.87 67.42 68.05 0.71 1.05
65.69 36.51 The Fresh Market 62602.56 43.95 41.62 42.31 0.85 2.05
38.30 24.29 Village 773.9 33.20 32.89 32.99 -0.11 -0.33
77.60 57.18 Wal-Mart 460037.9 73.50 72.85 73.13 -0.09 -0.12
45.96 37.65 Weis Markets 918.1 41.98 41.21 41.39 -0.05 -0.12
101.86 80.81 Whole Foods 113444.98 88.54 85.01 86.26 -2.32 -2.62
                 
    Wholesalers          
    --------------------          
29.00 18.64 Nash Finch 2953.64 20.05 19.64 19.80 -0.16 -0.80
18.74 13.44 Spartan Stores 3545.36 18.33 17.58 17.61 -0.34 -1.89
61.26 44.67 United Natural Foods 20299.47 49.96 48.84 48.75 -0.41 -0.83
                 
    Indices Last This Pct.      
    ------- Week Week Change      
                 
    Dow Jones 14539.14 14421.49 -0.81      
    S&P 500 1563.23 1545.80 -1.11      
                 
    SN Composite 2233.74 2239.55 0.26      
                 
    Retailers 2021.86 2027.30 0.27      
    Wholesalers 838.10 829.99 -0.97      
                 
        Pct        
    Leading Gainers Close Change        
    ---------------            
    Supervalu 4.68 5.64        
    Natural Grocers 21.12 4.61        
    Safeway 25.33 3.90        
                 
        Pct        
    Leading Decliners Close Change        
    ---------------            
    Arden Group 98.20 -5.12        
    Whole Foods 86.26 -2.62        
    Spartan Stores 17.61 -1.89        
                 
    Most Active by Volume          
    ---------------            
    Supervalu 60220562          
    Wal-Mart 46003790          
    Target 33799671          
                 
    Most Active          
    as Percent of SHO          
    ---------------            
    Supervalu 28.21          
    Safeway 13.03          
    The Fresh Market 13.00          
                 
    Gainers 12          
    Unchanged 2          
    Decliners 10          
                 
  COMPILED BY DATA NETWORK, HUNTINGTON, NY  (631) 549-1014    
  -INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.  
   DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.    

 

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish