WEEK ENDING 03/21/13 | ||||||||
52-Week | Sales | Amt. | Pct. | |||||
High | Low | Retailers | (00's) | High | Low | Close | Change | Change |
-------------------- | ||||||||
15.53 | 11.27 | Ahold | 4798.71 | 15.53 | 15.32 | 15.44 | 0.29 | 1.91 |
113.90 | 79.76 | Arden Group | 50.64 | 103.00 | 99.31 | 98.20 | -5.30 | -5.12 |
105.97 | 81.98 | Costco Cos. | 151917.43 | 103.97 | 102.68 | 103.52 | 0.61 | 0.59 |
54.75 | 32.11 | Delhaize (ADR) | 2596.7 | 54.75 | 53.78 | 54.18 | -0.22 | -0.40 |
63.60 | 44.99 | Empire | 0 | 62.74 | 62.74 | 62.74 | 0.00 | 0.00 |
45.03 | 35.25 | Harris Teeter | 13351.73 | 44.07 | 43.43 | 43.90 | 0.37 | 0.85 |
21.75 | 14.93 | Ingles | 1892.75 | 21.75 | 21.13 | 21.28 | 0.18 | 0.85 |
32.10 | 20.98 | Kroger | 212124.61 | 32.10 | 31.71 | 32.00 | 0.50 | 1.59 |
42.00 | 30.45 | Loblaw Cos. | 15 | 40.43 | 40.21 | 40.43 | 0.96 | 2.43 |
64.23 | 49.60 | Metro | 32943.33 | 64.23 | 63.11 | 63.16 | -0.54 | -0.85 |
25.00 | 17.20 | Natural Grocers | 5226.1 | 21.13 | 20.87 | 21.12 | 0.93 | 4.61 |
23.50 | 20.09 | North West Co. | 0 | 22.39 | 22.39 | 22.39 | 0.00 | 0.00 |
12.50 | 3.69 | Roundy's | 33028.84 | 6.99 | 6.56 | 6.74 | 0.17 | 2.59 |
25.66 | 14.73 | Safeway | 308832.08 | 25.66 | 24.70 | 25.33 | 0.95 | 3.90 |
6.78 | 1.68 | Supervalu | 602205.62 | 4.86 | 4.16 | 4.68 | 0.25 | 5.64 |
68.87 | 54.68 | Target | 337996.71 | 68.87 | 67.42 | 68.05 | 0.71 | 1.05 |
65.69 | 36.51 | The Fresh Market | 62602.56 | 43.95 | 41.62 | 42.31 | 0.85 | 2.05 |
38.30 | 24.29 | Village | 773.9 | 33.20 | 32.89 | 32.99 | -0.11 | -0.33 |
77.60 | 57.18 | Wal-Mart | 460037.9 | 73.50 | 72.85 | 73.13 | -0.09 | -0.12 |
45.96 | 37.65 | Weis Markets | 918.1 | 41.98 | 41.21 | 41.39 | -0.05 | -0.12 |
101.86 | 80.81 | Whole Foods | 113444.98 | 88.54 | 85.01 | 86.26 | -2.32 | -2.62 |
Wholesalers | ||||||||
-------------------- | ||||||||
29.00 | 18.64 | Nash Finch | 2953.64 | 20.05 | 19.64 | 19.80 | -0.16 | -0.80 |
18.74 | 13.44 | Spartan Stores | 3545.36 | 18.33 | 17.58 | 17.61 | -0.34 | -1.89 |
61.26 | 44.67 | United Natural Foods | 20299.47 | 49.96 | 48.84 | 48.75 | -0.41 | -0.83 |
Indices | Last | This | Pct. | |||||
------- | Week | Week | Change | |||||
Dow Jones | 14539.14 | 14421.49 | -0.81 | |||||
S&P 500 | 1563.23 | 1545.80 | -1.11 | |||||
SN Composite | 2233.74 | 2239.55 | 0.26 | |||||
Retailers | 2021.86 | 2027.30 | 0.27 | |||||
Wholesalers | 838.10 | 829.99 | -0.97 | |||||
Pct | ||||||||
Leading Gainers | Close | Change | ||||||
--------------- | ||||||||
Supervalu | 4.68 | 5.64 | ||||||
Natural Grocers | 21.12 | 4.61 | ||||||
Safeway | 25.33 | 3.90 | ||||||
Pct | ||||||||
Leading Decliners | Close | Change | ||||||
--------------- | ||||||||
Arden Group | 98.20 | -5.12 | ||||||
Whole Foods | 86.26 | -2.62 | ||||||
Spartan Stores | 17.61 | -1.89 | ||||||
Most Active by Volume | ||||||||
--------------- | ||||||||
Supervalu | 60220562 | |||||||
Wal-Mart | 46003790 | |||||||
Target | 33799671 | |||||||
Most Active | ||||||||
as Percent of SHO | ||||||||
--------------- | ||||||||
Supervalu | 28.21 | |||||||
Safeway | 13.03 | |||||||
The Fresh Market | 13.00 | |||||||
Gainers | 12 | |||||||
Unchanged | 2 | |||||||
Decliners | 10 | |||||||
COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014 | ||||||||
-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED. | ||||||||
DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES. |
0 comments
Hide comments