March 7, 2013: The Week in Stocks

		WEEK ENDING 03/07/13

52-Week			Sales				Amt.	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
14.96	11.27	Ahold	7286.06	14.45	14.32	14.38	-0.03	-0.22
113.90	79.76	Arden Group	23	96.70	94.49	94.49	3.37	3.70
105.97	81.98	Costco Cos.	104238.59	103.98	101.90	101.97	0.68	0.67
54.23	32.11	Delhaize (ADR)	4751.34	50.44	49.07	50.29	2.14	4.44
63.60	44.99	Empire	4	63.60	62.74	62.74	-0.86	-1.35
45.03	35.25	Harris Teeter	30287.52	45.03	42.88	43.16	0.31	0.72
21.35	14.93	Ingles	1723.81	21.35	20.72	20.89	0.33	1.61
30.62	20.98	Kroger	278902.22	30.62	29.83	30.25	1.04	3.56
42.00	30.45	Loblaw Cos.	1	39.91	39.85	39.85	0.18	0.44
65.74	49.60	Metro	14980.98	65.10	64.72	64.90	0.31	0.48
25.00	17.20	Natural Grocers	4953.51	21.66	20.35	20.48	-0.22	-1.06
23.50	19.80	North West Co.	0	22.93	22.93	22.93	0.00	0.00
12.50	3.69	Roundy's	33775.04	6.22	5.79	5.83	0.10	1.75
25.14	14.73	Safeway	537243.72	25.14	23.86	23.92	0.06	0.25
6.78	1.68	Supervalu	222278.12	4.20	4.01	4.05	0.08	2.02
66.92	54.68	Target	371231.98	66.92	65.67	65.85	2.89	4.59
65.69	36.51	The Fresh Market	216507.21	46.23	38.34	39.20	-7.42	-15.92
38.30	24.29	Village	368.93	34.67	33.48	33.68	0.93	2.84
77.60	57.18	Wal-Mart	492864.4	74.13	73.20	73.32	2.54	3.59
45.96	37.65	Weis Markets	1082.02	41.16	40.73	40.85	0.39	0.96
101.86	80.81	Whole Foods	133090.87	86.84	85.37	86.03	0.41	0.48

		Wholesalers
		--------------------
29.00	18.64	Nash Finch	3264.98	19.33	18.97	19.30	0.31	1.63
18.74	13.44	Spartan Stores	2041.43	17.44	16.96	17.29	0.63	3.78
61.26	44.67	United Natural Foods	39646.95	50.60	48.35	48.71	-1.91	-3.77

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	14054.49	14329.49	1.96
		S&P 500	1514.68	1544.26	1.95

		SN Composite	2159.73	2215.83	2.60

		Retailers	1954.24	2005.75	2.64
		Wholesalers	846.73	825.73	-2.48

				Pct
		Leading Gainers	Close	Change
		---------------
		Target	65.85	4.59
		Delhaize (ADR)	50.29	4.44
		Spartan Stores	17.29	3.78

				Pct
		Leading Decliners	Close	Change
		---------------
		The Fresh Market	39.20	-15.92
		United Natural Foods	48.71	-3.77
		Empire	62.74	-1.35

		Most Active by Volume
		---------------
		Safeway	53724372
		Wal-Mart	49286440
		Target	37123198

		Most Active
		as Percent of SHO
		---------------
		The Fresh Market	44.94
		Safeway	22.66
		Supervalu	10.41

		Gainers	18
		Unchanged	1
		Decliners	5

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text