May 9, 2013: The Week in Stocks

		WEEK ENDING 05/09/13
52-Week			Sales				Amt	Pct.
High	Low	Retailers	(00's)	High	Low	Close	Change	Change
		--------------------
16.41	11.27	Ahold	5197.01	16.41	15.90	15.98	0.23	1.46
113.90	80.20	Arden Group	33	100.28	99.84	99.84	2.04	2.09
110.41	82.26	Costco Cos.	71623.33	110.41	108.88	109.14	0.45	0.41
65.25	32.11	Delhaize (ADR)	2729.3	65.25	62.34	62.48	0.17	0.27
66.03	44.99	Empire	0	66.03	66.03	66.03	0.00	0.00
45.33	35.25	Harris Teeter	19709.31	45.33	44.48	44.58	3.75	9.18
21.89	14.93	Ingles	1112.4	21.69	21.29	21.43	0.30	1.42
35.24	20.98	Kroger	202121.97	35.23	34.48	34.45	-0.17	-0.49
47.41	30.45	Loblaw Cos.	32	47.41	45.75	45.76	-0.37	-0.80
69.99	49.60	Metro	18753.98	69.99	69.53	69.82	1.13	1.65
26.00	17.20	Natural Grocers	8587.7	25.46	24.80	25.20	0.05	0.20
23.50	20.09	North West Co.	0	22.50	22.50	22.50	0.00	0.00
12.40	3.69	Roundy's	16595	7.51	7.20	7.33	-0.02	-0.27
28.42	14.73	Safeway	235191.94	24.36	24.01	24.16	0.77	3.29
6.58	1.68	Supervalu	348842.26	6.58	6.14	6.15	0.00	0.00
70.99	54.68	Target	221380.64	70.75	69.43	69.48	0.29	0.42
65.69	36.51	The Fresh Market	40585.88	45.55	42.99	43.05	2.34	5.75
38.30	24.29	Village	774.26	37.24	35.97	36.89	1.70	4.83
79.34	58.81	Wal-Mart	395110.76	79.34	77.90	78.40	-0.06	-0.08
45.96	37.65	Weis Markets	783.55	42.51	41.69	41.16	-0.44	-1.06
103.72	81.39	Whole Foods	26692.01	102.11	100.53	100.87	10.60	11.74

		Wholesalers
		--------------------
23.51	18.64	Nash Finch	1205.05	21.85	21.49	21.72	1.65	8.22
18.74	13.44	Spartan Stores	3069.77	17.26	16.50	17.25	0.54	3.23
61.26	47.20	United Natural Foods	29345.21	53.94	53.18	53.55	5.35	11.10

		Indices	Last	This	Pct.
		-------	Week	Week	Change

		Dow Jones	14831.58	15082.62	1.69
		S&P 500	1597.59	1626.67	1.82

		SN Composite	2357.37	2373.42	0.68

		Retailers	2134.92	2148.14	0.62
		Wholesalers	818.11	899.14	9.90

				Pct
		Leading Gainers	Close	Change
		---------------
		Whole Foods	100.87	11.74
		United Natural Foods	53.55	11.10
		Harris Teeter	44.58	9.18

				Pct
		Leading Losers	Close	Change
		---------------
		Weis Markets	41.16	-1.06
		Loblaw Cos.	45.76	-0.80
		Kroger	34.45	-0.49

		Most Active by Volume
		---------------
		Wal-Mart	39511076
		Supervalu	34884226
		Safeway	23519194

		Most Active
		as Percent of SHO
		---------------
		Supervalu	13.57
		Safeway	9.91
		The Fresh Market	8.42

		Gainers	17
		Unchanged	1
		Losers	6

	COMPILED BY DATA NETWORK, HUNTINGTON, NY (631) 549-1014
	-INFORMATION AND DATA HEREIN THOUGH BELIEVED ACCURATE IS NOT GUARANTEED.
	DATA NETWORK SHALL NOT BE LIABLE FOR ANY INACCURACIES.

Comments

Plain text